Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 10:07:4300,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:06:144611 010,003612 002,003512 500,003012 532,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:06:1300,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:05:284611 010,003612 002,003512 500,003012 558,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:05:2700,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:03:594611 010,003612 002,003512 500,003012 554,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:03:5800,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:02:294611 010,003612 002,003512 500,003012 560,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:02:2800,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:00:574611 010,003612 002,003512 500,003012 566,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:00:5700,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:00:134611 010,003612 002,003512 500,003012 558,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:00:1200,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:59:284611 010,003612 002,003512 500,003012 528,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:59:2700,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:57:134611 010,003612 002,003512 500,003012 534,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:57:1300,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:55:424611 010,003612 002,003512 500,003012 538,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:55:4200,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:54:124611 010,003612 002,003512 500,003012 542,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:54:1200,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:53:594611 010,003612 002,003512 500,003012 530,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:53:274111 010,003112 002,003012 500,002512 530,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:53:2700,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:51:584111 010,003112 002,003012 500,002512 532,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:51:5700,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:51:134111 010,003112 002,003012 500,002512 520,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:51:1300,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:50:274111 010,003112 002,003012 500,002512 538,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:50:2700,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:48:164111 010,003112 002,003012 500,002512 536,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:48:164111 010,003112 002,003012 500,002512 536,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:48:144111 010,003112 002,003012 500,002512 536,002012 600,0012 864,00113 942,00214 074,00315 000,001316 480,0023
20.01.2026 09:48:144111 010,003112 002,003012 500,002512 536,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:48:1300,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:47:234111 010,003112 002,003012 500,002512 544,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:47:194111 010,003112 002,003012 500,002512 544,002012 600,0012 864,00113 942,00214 074,00315 000,001316 480,0023
20.01.2026 09:46:424111 010,003112 002,003012 500,002512 544,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:46:4200,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:46:344111 010,003112 002,003012 500,002512 508,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:46:344111 010,003112 002,003012 500,002512 508,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:46:314111 010,003112 002,003012 500,002512 508,002012 600,0012 828,00113 942,00214 074,00315 000,001316 480,0023
20.01.2026 09:46:314111 010,003112 002,003012 500,002512 508,002012 600,0012 828,00113 942,00214 074,00315 000,001316 480,0023
20.01.2026 09:46:244111 010,003112 002,003012 500,002512 508,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:46:244111 010,003112 002,003012 500,002512 508,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:43:184111 010,003112 002,003012 500,002512 508,002012 600,0012 828,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:42:584111 010,003112 002,003012 500,002512 508,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:42:5800,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:42:114111 010,003112 002,003012 500,002512 510,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:42:1100,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000